SPXW261111C07860000
SPX Weekly Nov 11 2026 7860.00 Call
optionOPRA
EODOct 28, 2026
33.29USD+0.604%(+0.20)11Vol60OI
SPXW261111C07860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 33.41 | 33.41 | 27.09 | 33.29 | +0.604% | 11 | 52 | 0.000% |
| 2026-10-27 | 21.13 | 33.09 | 21.13 | 33.09 | +48.386% | 14 | 38 | +0.604% |
| 2026-10-26 | 19.80 | 24.73 | 19.80 | 22.30 | +21.858% | 6 | 36 | +49.283% |
| 2026-10-23 | 21.28 | 26.06 | 18.30 | 18.30 | -29.615% | 13 | 37 | +81.913% |
| 2026-10-22 | 35.20 | 36.00 | 26.00 | 26.00 | -47.739% | 15 | 31 | +28.038% |
| 2026-10-21 | 50.24 | 50.24 | 49.75 | 49.75 | +29.020% | 29 | 33 | -33.085% |
| 2026-10-20 | 41.70 | 41.70 | 38.56 | 38.56 | -6.362% | 29 | 5 | -13.667% |
| 2026-10-16 | 41.18 | 41.18 | 41.18 | 41.18 | -24.868% | 1 | 4 | -19.160% |
| 2026-10-15 | 39.74 | 54.81 | 39.74 | 54.81 | +12.639% | 2 | 3 | -39.263% |
| 2026-10-14 | 55.83 | 55.83 | 48.66 | 48.66 | -41.395% | 2 | 3 | -31.587% |
| 2026-10-13 | 83.03 | 83.03 | 83.03 | 83.03 | -8.557% | 1 | 2 | -59.906% |
| 2026-10-12 | 89.70 | 90.80 | 88.21 | 90.80 | 0.000% | 3 | 0 | -63.337% |