SPXW261111C07850000
SPX Weekly Nov 11 2026 7850.00 Call
optionOPRA
EODOct 28, 2026
31.25USD-7.407%(-2.50)23Vol1,221OI
SPXW261111C07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 36.73 | 36.73 | 30.00 | 31.25 | -7.407% | 23 | 1,208 | 0.000% |
| 2026-10-27 | 30.32 | 36.32 | 30.32 | 33.75 | +38.889% | 117 | 1,168 | -7.407% |
| 2026-10-26 | 21.56 | 29.60 | 21.51 | 24.30 | +12.761% | 168 | 1,181 | +28.601% |
| 2026-10-23 | 23.07 | 25.00 | 21.55 | 21.55 | -24.386% | 25 | 1,168 | +45.012% |
| 2026-10-22 | 37.10 | 39.15 | 28.50 | 28.50 | -50.079% | 14 | 1,142 | +9.649% |
| 2026-10-21 | 54.39 | 59.30 | 50.09 | 57.09 | +19.736% | 374 | 865 | -45.262% |
| 2026-10-20 | 35.40 | 53.50 | 35.40 | 47.68 | +15.953% | 5 | 866 | -34.459% |
| 2026-10-19 | 39.20 | 44.50 | 38.60 | 41.12 | -0.604% | 39 | 836 | -24.003% |
| 2026-10-16 | 43.07 | 43.07 | 41.37 | 41.37 | -29.039% | 3 | 835 | -24.462% |
| 2026-10-15 | 58.73 | 58.73 | 54.58 | 58.30 | -12.855% | 11 | 829 | -46.398% |
| 2026-10-14 | 79.02 | 79.02 | 66.90 | 66.90 | -25.971% | 26 | 827 | -53.288% |
| 2026-10-13 | 91.93 | 91.93 | 90.37 | 90.37 | -10.834% | 15 | 807 | -65.420% |
| 2026-10-12 | 101.33 | 101.35 | 101.31 | 101.35 | -6.157% | 5 | 802 | -69.166% |
| 2026-10-09 | 94.65 | 108.02 | 94.65 | 108.00 | +37.931% | 16 | 788 | -71.065% |
| 2026-10-08 | 78.30 | 78.30 | 78.30 | 78.30 | -28.591% | 1 | 787 | -60.089% |
| 2026-10-07 | 106.92 | 109.65 | 106.92 | 109.65 | -10.614% | 627 | 174 | -71.500% |
| 2026-10-06 | 129.28 | 133.90 | 122.67 | 122.67 | +21.817% | 164 | 11 | -74.525% |
| 2026-10-05 | 100.50 | 100.70 | 100.50 | 100.70 | 0.000% | 11 | 0 | -68.967% |