SPXW261111C07840000
SPX Weekly Nov 11 2026 7840.00 Call
optionOPRA
EODOct 28, 2026
35.78USD-6.212%(-2.37)27Vol62OI
SPXW261111C07840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 40.84 | 40.84 | 34.25 | 35.78 | -6.212% | 27 | 47 | 0.000% |
| 2026-10-27 | 35.00 | 39.92 | 35.00 | 38.15 | +42.351% | 17 | 36 | -6.212% |
| 2026-10-26 | 26.80 | 26.80 | 26.80 | 26.80 | +19.643% | 1 | 36 | +33.507% |
| 2026-10-23 | 25.40 | 27.60 | 22.40 | 22.40 | -27.974% | 7 | 34 | +59.732% |
| 2026-10-22 | 39.60 | 40.60 | 31.10 | 31.10 | -46.545% | 4 | 42 | +15.048% |
| 2026-10-21 | 58.48 | 58.48 | 58.18 | 58.18 | +27.784% | 14 | 42 | -38.501% |
| 2026-10-20 | 49.90 | 49.90 | 45.53 | 45.53 | +4.092% | 19 | 26 | -21.414% |
| 2026-10-19 | 43.74 | 43.74 | 43.74 | 43.74 | -26.388% | 10 | 16 | -18.198% |
| 2026-10-15 | 59.42 | 59.42 | 59.42 | 59.42 | -29.203% | 4 | 13 | -39.785% |
| 2026-10-14 | 83.93 | 83.93 | 83.93 | 83.93 | -13.537% | 1 | 12 | -57.369% |
| 2026-10-13 | 97.07 | 97.07 | 97.07 | 97.07 | -9.162% | 1 | 11 | -63.140% |
| 2026-10-12 | 106.88 | 106.89 | 106.86 | 106.86 | +6.223% | 10 | 1 | -66.517% |
| 2026-10-08 | 100.60 | 100.60 | 100.60 | 100.60 | 0.000% | 1 | 1 | -64.433% |