SPXW261111C07830000
SPX Weekly Nov 11 2026 7830.00 Call
optionOPRA
EODOct 28, 2026
41.48USD+8.021%(+3.08)30Vol54OI
SPXW261111C07830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 44.07 | 44.07 | 39.04 | 41.48 | +8.021% | 30 | 44 | 0.000% |
| 2026-10-27 | 30.40 | 38.40 | 30.40 | 38.40 | +29.730% | 4 | 43 | +8.021% |
| 2026-10-26 | 29.60 | 29.60 | 29.60 | 29.60 | +19.838% | 1 | 42 | +40.135% |
| 2026-10-23 | 28.60 | 30.20 | 24.70 | 24.70 | -27.139% | 5 | 42 | +67.935% |
| 2026-10-22 | 44.00 | 44.00 | 33.90 | 33.90 | -48.722% | 2 | 41 | +22.360% |
| 2026-10-21 | 70.96 | 71.04 | 66.11 | 66.11 | +25.446% | 10 | 32 | -37.256% |
| 2026-10-20 | 52.40 | 52.70 | 52.40 | 52.70 | +8.705% | 2 | 32 | -21.290% |
| 2026-10-19 | 48.48 | 48.48 | 48.48 | 48.48 | +3.259% | 1 | 33 | -14.439% |
| 2026-10-16 | 49.41 | 49.41 | 46.95 | 46.95 | -31.600% | 2 | 31 | -11.651% |
| 2026-10-15 | 68.89 | 68.89 | 68.64 | 68.64 | +8.901% | 16 | 45 | -39.569% |
| 2026-10-14 | 62.40 | 63.04 | 61.20 | 63.03 | -41.416% | 36 | 10 | -34.190% |
| 2026-10-12 | 115.30 | 115.30 | 107.59 | 107.59 | -8.058% | 10 | 3 | -61.446% |
| 2026-10-09 | 117.02 | 117.02 | 117.02 | 117.02 | 0.000% | 3 | 0 | -64.553% |