SPXW261111C07825000
SPX Weekly Nov 11 2026 7825.00 Call
optionOPRA
EODOct 28, 2026
58.84USD+66.733%(+23.55)2Vol304OI
SPXW261111C07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 42.70 | 58.84 | 42.70 | 58.84 | +66.733% | 2 | 303 | 0.000% |
| 2026-10-27 | 35.49 | 35.49 | 35.29 | 35.29 | +12.389% | 2 | 303 | +66.733% |
| 2026-10-26 | 32.72 | 35.45 | 31.00 | 31.40 | +21.236% | 282 | 53 | +87.389% |
| 2026-10-23 | 30.52 | 31.90 | 25.90 | 25.90 | -26.836% | 8 | 51 | +127.181% |
| 2026-10-22 | 45.80 | 45.80 | 35.40 | 35.40 | -44.670% | 4 | 48 | +66.215% |
| 2026-10-21 | 60.04 | 63.98 | 60.03 | 63.98 | +16.880% | 3 | 45 | -8.034% |
| 2026-10-20 | 54.80 | 55.09 | 54.74 | 54.74 | +21.834% | 16 | 44 | +7.490% |
| 2026-10-16 | 52.60 | 52.60 | 44.93 | 44.93 | -33.536% | 5 | 42 | +30.959% |
| 2026-10-15 | 71.10 | 71.10 | 67.60 | 67.60 | +4.644% | 4 | 44 | -12.959% |
| 2026-10-14 | 80.32 | 80.32 | 64.60 | 64.60 | -41.470% | 7 | 37 | -8.916% |
| 2026-10-13 | 104.97 | 110.37 | 104.27 | 110.37 | +0.127% | 23 | 16 | -46.688% |
| 2026-10-12 | 115.42 | 115.42 | 110.23 | 110.23 | -8.203% | 4 | 15 | -46.621% |
| 2026-10-09 | 112.55 | 120.08 | 112.55 | 120.08 | +24.564% | 8 | 16 | -50.999% |
| 2026-10-08 | 106.01 | 108.20 | 96.40 | 96.40 | -29.967% | 13 | 3 | -38.963% |
| 2026-10-06 | 137.65 | 137.65 | 137.65 | 137.65 | 0.000% | 3 | 0 | -57.254% |