SPXW261111C07820000
SPX Weekly Nov 11 2026 7820.00 Call
optionOPRA
EODOct 28, 2026
61.34USD+32.972%(+15.21)40Vol63OI
SPXW261111C07820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 48.72 | 61.34 | 40.90 | 61.34 | +32.972% | 40 | 42 | 0.000% |
| 2026-10-27 | 44.28 | 46.18 | 44.28 | 46.13 | +41.938% | 14 | 31 | +32.972% |
| 2026-10-26 | 29.30 | 39.60 | 29.30 | 32.50 | +6.908% | 5 | 31 | +88.738% |
| 2026-10-23 | 30.90 | 33.10 | 30.40 | 30.40 | -20.419% | 4 | 31 | +101.776% |
| 2026-10-22 | 47.70 | 47.70 | 36.90 | 38.20 | -43.365% | 8 | 31 | +60.576% |
| 2026-10-21 | 54.70 | 67.45 | 54.70 | 67.45 | -4.190% | 7 | 28 | -9.059% |
| 2026-10-15 | 70.40 | 70.40 | 70.40 | 70.40 | +1.690% | 2 | 26 | -12.869% |
| 2026-10-14 | 96.78 | 96.78 | 63.70 | 69.23 | -36.399% | 7 | 24 | -11.397% |
| 2026-10-13 | 106.26 | 108.85 | 106.26 | 108.85 | -3.817% | 19 | 10 | -43.647% |
| 2026-10-12 | 115.95 | 118.45 | 112.17 | 113.17 | +2.121% | 6 | 7 | -45.798% |
| 2026-10-09 | 110.82 | 110.82 | 110.82 | 110.82 | +17.643% | 3 | 4 | -44.649% |
| 2026-10-08 | 94.20 | 94.20 | 94.20 | 94.20 | 0.000% | 4 | 4 | -34.883% |