SPXW261111C07810000
SPX Weekly Nov 11 2026 7810.00 Call
optionOPRA
EODOct 28, 2026
46.97USD-0.529%(-0.25)8Vol32OI
SPXW261111C07810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 48.35 | 48.35 | 46.59 | 46.97 | -0.529% | 8 | 26 | 0.000% |
| 2026-10-27 | 47.22 | 47.22 | 47.22 | 47.22 | +32.269% | 1 | 26 | -0.529% |
| 2026-10-26 | 41.90 | 41.90 | 35.70 | 35.70 | +19.000% | 5 | 25 | +31.569% |
| 2026-10-23 | 34.88 | 36.85 | 30.00 | 30.00 | -25.187% | 9 | 25 | +56.567% |
| 2026-10-22 | 50.20 | 50.20 | 40.10 | 40.10 | -48.070% | 6 | 25 | +17.132% |
| 2026-10-21 | 66.54 | 77.22 | 60.09 | 77.22 | +26.259% | 31 | 22 | -39.174% |
| 2026-10-20 | 61.20 | 61.20 | 61.16 | 61.16 | +8.652% | 15 | 29 | -23.201% |
| 2026-10-19 | 56.29 | 56.29 | 56.29 | 56.29 | -22.572% | 2 | 27 | -16.557% |
| 2026-10-14 | 74.20 | 74.20 | 72.70 | 72.70 | -39.148% | 6 | 22 | -35.392% |
| 2026-10-13 | 114.07 | 119.47 | 108.99 | 119.47 | +1.092% | 13 | 20 | -60.685% |
| 2026-10-12 | 119.90 | 121.00 | 118.18 | 118.18 | +12.660% | 4 | 18 | -60.256% |
| 2026-10-08 | 101.30 | 104.90 | 101.30 | 104.90 | 0.000% | 18 | 18 | -55.224% |