SPXW261111C07800000
SPX Weekly Nov 11 2026 7800.00 Call
optionOPRA
EODOct 28, 2026
70.47USD+32.214%(+17.17)50Vol160OI
SPXW261111C07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 57.60 | 74.68 | 49.13 | 70.47 | +32.214% | 50 | 143 | 0.000% |
| 2026-10-27 | 43.90 | 53.60 | 43.90 | 53.30 | +31.833% | 58 | 159 | +32.214% |
| 2026-10-26 | 36.80 | 46.85 | 36.80 | 40.43 | +9.864% | 35 | 162 | +74.301% |
| 2026-10-23 | 34.40 | 40.15 | 34.40 | 36.80 | -15.305% | 26 | 140 | +91.495% |
| 2026-10-22 | 55.15 | 55.15 | 43.45 | 43.45 | -47.983% | 12 | 140 | +62.186% |
| 2026-10-21 | 68.27 | 83.53 | 63.30 | 83.53 | +35.535% | 20 | 140 | -15.635% |
| 2026-10-20 | 78.17 | 78.17 | 61.63 | 61.63 | -2.868% | 4 | 142 | +14.344% |
| 2026-10-19 | 60.92 | 63.45 | 60.92 | 63.45 | +24.656% | 18 | 138 | +11.064% |
| 2026-10-16 | 61.38 | 61.38 | 50.90 | 50.90 | -36.087% | 5 | 134 | +38.448% |
| 2026-10-15 | 76.60 | 80.01 | 76.60 | 79.64 | +1.194% | 12 | 122 | -11.514% |
| 2026-10-14 | 105.95 | 108.26 | 74.00 | 78.70 | -36.399% | 12 | 116 | -10.457% |
| 2026-10-13 | 121.26 | 125.12 | 113.14 | 123.74 | -1.591% | 44 | 100 | -43.050% |
| 2026-10-12 | 128.36 | 128.36 | 121.36 | 125.74 | -5.869% | 30 | 76 | -43.956% |
| 2026-10-09 | 122.43 | 136.20 | 122.43 | 133.58 | +19.695% | 44 | 34 | -47.245% |
| 2026-10-08 | 129.10 | 129.10 | 111.60 | 111.60 | -17.638% | 22 | 18 | -36.855% |
| 2026-10-07 | 123.35 | 136.70 | 123.35 | 135.50 | -14.230% | 6 | 14 | -47.993% |
| 2026-10-06 | 160.40 | 160.40 | 157.98 | 157.98 | +14.123% | 4 | 11 | -55.393% |
| 2026-10-05 | 116.90 | 138.43 | 114.10 | 138.43 | 0.000% | 12 | 0 | -49.093% |