SPXW261111C07790000
SPX Weekly Nov 11 2026 7790.00 Call
optionOPRA
EODOct 28, 2026
59.52USD+9.271%(+5.05)3Vol38OI
SPXW261111C07790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 57.50 | 59.52 | 57.00 | 59.52 | +9.271% | 3 | 37 | 0.000% |
| 2026-10-27 | 55.65 | 56.22 | 54.47 | 54.47 | +48.866% | 6 | 35 | +9.271% |
| 2026-10-23 | 40.40 | 43.50 | 36.59 | 36.59 | -23.898% | 15 | 34 | +62.667% |
| 2026-10-22 | 47.90 | 48.08 | 47.20 | 48.08 | -41.509% | 3 | 34 | +23.794% |
| 2026-10-21 | 74.29 | 82.20 | 74.29 | 82.20 | +46.237% | 18 | 20 | -27.591% |
| 2026-10-20 | 56.21 | 56.21 | 56.21 | 56.21 | -29.473% | 1 | 19 | +5.889% |
| 2026-10-14 | 79.70 | 79.70 | 79.70 | 79.70 | -35.845% | 1 | 14 | -25.320% |
| 2026-10-13 | 124.23 | 124.23 | 124.23 | 124.23 | -7.229% | 1 | 13 | -52.089% |
| 2026-10-12 | 133.67 | 137.18 | 132.30 | 133.91 | +12.947% | 20 | 5 | -55.552% |
| 2026-10-08 | 126.73 | 126.73 | 117.43 | 118.56 | 0.000% | 9 | 5 | -49.798% |