SPXW261111C07780000
SPX Weekly Nov 11 2026 7780.00 Call
optionOPRA
EODOct 28, 2026
60.80USD+6.667%(+3.80)6Vol127OI
SPXW261111C07780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 64.24 | 64.24 | 60.80 | 60.80 | +6.667% | 6 | 122 | 0.000% |
| 2026-10-27 | 53.76 | 59.96 | 51.88 | 57.00 | +37.019% | 5 | 121 | +6.667% |
| 2026-10-26 | 41.60 | 41.60 | 41.60 | 41.60 | -10.730% | 1 | 121 | +46.154% |
| 2026-10-23 | 43.80 | 46.60 | 43.80 | 46.60 | -8.627% | 2 | 121 | +30.472% |
| 2026-10-22 | 64.50 | 64.50 | 51.00 | 51.00 | -41.847% | 2 | 136 | +19.216% |
| 2026-10-21 | 87.70 | 87.70 | 87.70 | 87.70 | +15.395% | 13 | 131 | -30.673% |
| 2026-10-20 | 76.00 | 76.00 | 76.00 | 76.00 | +7.649% | 1 | 130 | -20.000% |
| 2026-10-19 | 70.60 | 70.60 | 70.60 | 70.60 | +22.527% | 1 | 129 | -13.881% |
| 2026-10-16 | 65.61 | 65.76 | 57.62 | 57.62 | -36.472% | 17 | 110 | +5.519% |
| 2026-10-15 | 90.70 | 90.70 | 90.70 | 90.70 | +5.098% | 1 | 109 | -32.966% |
| 2026-10-14 | 85.49 | 86.30 | 81.40 | 86.30 | -35.534% | 9 | 105 | -29.548% |
| 2026-10-12 | 136.62 | 136.62 | 133.87 | 133.87 | +11.465% | 20 | 85 | -54.583% |
| 2026-10-08 | 138.00 | 143.31 | 119.93 | 120.10 | 0.000% | 179 | 85 | -49.376% |