SPXW261111C07775000
SPX Weekly Nov 11 2026 7775.00 Call
optionOPRA
EODOct 28, 2026
58.70USD-8.595%(-5.52)34Vol96OI
SPXW261111C07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 63.11 | 75.00 | 56.90 | 58.70 | -8.595% | 34 | 68 | 0.000% |
| 2026-10-27 | 48.43 | 64.22 | 48.43 | 64.22 | +27.093% | 17 | 64 | -8.595% |
| 2026-10-26 | 50.53 | 50.53 | 50.53 | 50.53 | +4.186% | 2 | 62 | +16.169% |
| 2026-10-23 | 44.90 | 48.50 | 44.90 | 48.50 | -7.882% | 2 | 62 | +21.031% |
| 2026-10-22 | 64.60 | 64.60 | 52.65 | 52.65 | -43.852% | 5 | 59 | +11.491% |
| 2026-10-21 | 93.33 | 93.77 | 93.33 | 93.77 | +5.395% | 5 | 59 | -37.400% |
| 2026-10-20 | 88.97 | 88.97 | 88.97 | 88.97 | +17.592% | 2 | 61 | -34.023% |
| 2026-10-19 | 75.66 | 75.66 | 75.66 | 75.66 | +11.118% | 14 | 49 | -22.416% |
| 2026-10-16 | 73.20 | 73.20 | 67.89 | 68.09 | -29.353% | 3 | 48 | -13.791% |
| 2026-10-15 | 96.62 | 96.62 | 96.38 | 96.38 | +7.567% | 24 | 56 | -39.095% |
| 2026-10-14 | 89.61 | 89.61 | 89.59 | 89.60 | -33.234% | 24 | 32 | -34.487% |
| 2026-10-13 | 136.80 | 136.80 | 134.20 | 134.20 | -4.259% | 2 | 33 | -56.259% |
| 2026-10-12 | 139.89 | 140.17 | 137.08 | 140.17 | -6.715% | 21 | 15 | -58.122% |
| 2026-10-09 | 138.37 | 150.26 | 138.37 | 150.26 | +26.631% | 10 | 11 | -60.934% |
| 2026-10-08 | 134.73 | 142.61 | 116.13 | 118.66 | -14.737% | 6 | 9 | -50.531% |
| 2026-10-07 | 140.44 | 140.44 | 138.32 | 139.17 | -3.954% | 3 | 6 | -57.821% |
| 2026-10-05 | 134.74 | 144.90 | 134.74 | 144.90 | 0.000% | 10 | 0 | -59.489% |