SPXW261111C07770000
SPX Weekly Nov 11 2026 7770.00 Call
optionOPRA
EODOct 28, 2026
91.30USD+36.984%(+24.65)22Vol64OI
SPXW261111C07770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 71.19 | 91.30 | 65.92 | 91.30 | +36.984% | 22 | 65 | 0.000% |
| 2026-10-27 | 51.10 | 66.65 | 51.10 | 66.65 | +25.755% | 5 | 64 | +36.984% |
| 2026-10-26 | 44.10 | 53.00 | 44.10 | 53.00 | +4.950% | 3 | 63 | +72.264% |
| 2026-10-23 | 46.70 | 50.50 | 46.70 | 50.50 | -9.709% | 2 | 62 | +80.792% |
| 2026-10-22 | 67.20 | 67.39 | 55.00 | 55.93 | -42.053% | 7 | 62 | +63.240% |
| 2026-10-21 | 81.54 | 103.71 | 81.54 | 96.52 | +29.435% | 20 | 46 | -5.408% |
| 2026-10-20 | 68.60 | 74.57 | 66.27 | 74.57 | -3.281% | 17 | 34 | +22.435% |
| 2026-10-19 | 75.21 | 77.10 | 75.21 | 77.10 | +2.937% | 3 | 33 | +18.418% |
| 2026-10-16 | 76.50 | 76.50 | 74.90 | 74.90 | -46.519% | 10 | 23 | +21.896% |
| 2026-10-12 | 155.10 | 155.10 | 140.05 | 140.05 | +12.202% | 2 | 23 | -34.809% |
| 2026-10-08 | 146.21 | 146.21 | 123.00 | 124.82 | 0.000% | 32 | 23 | -26.855% |