SPXW261111C07760000
SPX Weekly Nov 11 2026 7760.00 Call
optionOPRA
EODOct 28, 2026
79.00USD+11.740%(+8.30)55Vol77OI
SPXW261111C07760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 72.47 | 89.00 | 69.09 | 79.00 | +11.740% | 55 | 51 | 0.000% |
| 2026-10-27 | 61.86 | 77.25 | 61.61 | 70.70 | +25.133% | 20 | 57 | +11.740% |
| 2026-10-26 | 54.51 | 56.50 | 54.51 | 56.50 | +19.958% | 2 | 57 | +39.823% |
| 2026-10-23 | 50.60 | 55.20 | 46.91 | 47.10 | -25.475% | 7 | 54 | +67.728% |
| 2026-10-22 | 59.15 | 63.20 | 58.32 | 63.20 | -40.590% | 15 | 42 | +25.000% |
| 2026-10-21 | 90.81 | 106.38 | 90.81 | 106.38 | +49.789% | 14 | 33 | -25.738% |
| 2026-10-20 | 71.02 | 71.02 | 71.02 | 71.02 | -34.362% | 10 | 23 | +11.236% |
| 2026-10-15 | 99.60 | 112.20 | 99.60 | 108.20 | +7.288% | 10 | 14 | -26.987% |
| 2026-10-14 | 124.30 | 124.30 | 100.60 | 100.85 | -22.720% | 10 | 8 | -21.666% |
| 2026-10-08 | 130.50 | 130.50 | 130.50 | 130.50 | 0.000% | 8 | 8 | -39.464% |