SPXW261111C07750000
SPX Weekly Nov 11 2026 7750.00 Call
optionOPRA
EODOct 28, 2026
72.51USD-2.014%(-1.49)42Vol304OI
SPXW261111C07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 78.10 | 101.70 | 72.51 | 72.51 | -2.014% | 42 | 303 | 0.000% |
| 2026-10-27 | 59.45 | 83.09 | 59.42 | 74.00 | +18.438% | 33 | 298 | -2.014% |
| 2026-10-26 | 54.78 | 66.41 | 54.78 | 62.48 | +14.223% | 4 | 298 | +16.053% |
| 2026-10-23 | 54.60 | 54.70 | 54.60 | 54.70 | -21.857% | 2 | 298 | +32.559% |
| 2026-10-22 | 74.21 | 74.21 | 64.04 | 70.00 | -37.761% | 64 | 284 | +3.586% |
| 2026-10-21 | 98.21 | 114.50 | 95.59 | 112.47 | +28.758% | 77 | 275 | -35.529% |
| 2026-10-20 | 92.38 | 92.38 | 87.35 | 87.35 | -0.080% | 2 | 274 | -16.989% |
| 2026-10-19 | 84.02 | 87.42 | 84.02 | 87.42 | -12.580% | 2 | 273 | -17.056% |
| 2026-10-16 | 109.69 | 110.10 | 100.00 | 100.00 | -11.871% | 60 | 253 | -27.490% |
| 2026-10-15 | 95.92 | 118.67 | 95.92 | 113.47 | +10.165% | 497 | 79 | -36.098% |
| 2026-10-14 | 120.53 | 120.53 | 99.04 | 103.00 | -35.889% | 422 | 34 | -29.602% |
| 2026-10-13 | 160.66 | 160.66 | 160.66 | 160.66 | +1.395% | 1 | 34 | -54.867% |
| 2026-10-12 | 157.15 | 158.45 | 157.15 | 158.45 | +2.477% | 2 | 33 | -54.238% |
| 2026-10-09 | 154.62 | 154.62 | 154.62 | 154.62 | +10.293% | 1 | 34 | -53.104% |
| 2026-10-08 | 152.82 | 153.65 | 133.81 | 140.19 | -8.659% | 48 | 9 | -48.277% |
| 2026-10-07 | 153.48 | 153.48 | 153.48 | 153.48 | +2.429% | 2 | 7 | -52.756% |
| 2026-10-05 | 143.30 | 149.84 | 142.80 | 149.84 | 0.000% | 7 | 0 | -51.608% |