SPXW261111C07740000
SPX Weekly Nov 11 2026 7740.00 Call
optionOPRA
EODOct 28, 2026
84.39USD-0.566%(-0.48)137Vol137OI
SPXW261111C07740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 82.17 | 86.78 | 79.00 | 84.39 | -0.566% | 137 | 39 | 0.000% |
| 2026-10-27 | 84.42 | 84.87 | 84.42 | 84.87 | +28.299% | 10 | 30 | -0.566% |
| 2026-10-26 | 66.15 | 66.15 | 66.15 | 66.15 | +19.039% | 6 | 24 | +27.574% |
| 2026-10-23 | 58.71 | 58.90 | 55.57 | 55.57 | -23.246% | 6 | 26 | +51.863% |
| 2026-10-22 | 72.40 | 72.40 | 72.40 | 72.40 | -29.117% | 1 | 26 | +16.561% |
| 2026-10-21 | 101.93 | 102.14 | 101.93 | 102.14 | +3.485% | 6 | 21 | -17.378% |
| 2026-10-20 | 94.74 | 98.70 | 94.74 | 98.70 | +3.949% | 2 | 22 | -14.498% |
| 2026-10-15 | 94.95 | 94.95 | 94.95 | 94.95 | -13.603% | 4 | 18 | -11.122% |
| 2026-10-14 | 122.19 | 122.19 | 109.90 | 109.90 | -32.232% | 26 | 4 | -23.212% |
| 2026-10-12 | 162.17 | 162.17 | 162.17 | 162.17 | +8.759% | 1 | 3 | -47.962% |
| 2026-10-08 | 143.10 | 149.11 | 138.00 | 149.11 | 0.000% | 8 | 3 | -43.404% |