SPXW261111C07730000
SPX Weekly Nov 11 2026 7730.00 Call
optionOPRA
EODOct 28, 2026
112.60USD+27.390%(+24.21)113Vol189OI
SPXW261111C07730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 94.56 | 112.60 | 85.35 | 112.60 | +27.390% | 113 | 104 | 0.000% |
| 2026-10-27 | 71.27 | 90.80 | 71.27 | 88.39 | +11.364% | 20 | 97 | +27.390% |
| 2026-10-26 | 79.37 | 79.37 | 79.37 | 79.37 | +33.507% | 6 | 92 | +41.867% |
| 2026-10-23 | 68.67 | 68.67 | 59.45 | 59.45 | -23.191% | 3 | 93 | +89.403% |
| 2026-10-22 | 74.04 | 77.40 | 74.04 | 77.40 | -37.561% | 3 | 90 | +45.478% |
| 2026-10-21 | 106.33 | 123.96 | 99.30 | 123.96 | +48.562% | 14 | 82 | -9.164% |
| 2026-10-16 | 95.29 | 95.39 | 83.35 | 83.44 | -31.269% | 62 | 21 | +34.947% |
| 2026-10-15 | 121.40 | 121.40 | 121.40 | 121.40 | +7.291% | 8 | 13 | -7.249% |
| 2026-10-14 | 124.53 | 124.53 | 113.00 | 113.15 | -25.745% | 6 | 9 | -0.486% |
| 2026-10-08 | 146.30 | 152.38 | 146.30 | 152.38 | 0.000% | 9 | 9 | -26.106% |