SPXW261111C07725000
SPX Weekly Nov 11 2026 7725.00 Call
optionOPRA
EODOct 28, 2026
92.50USD+2.778%(+2.50)15Vol71OI
SPXW261111C07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 89.73 | 95.54 | 88.50 | 92.50 | +2.778% | 15 | 58 | 0.000% |
| 2026-10-27 | 79.47 | 95.87 | 78.95 | 90.00 | +9.662% | 20 | 61 | +2.778% |
| 2026-10-26 | 76.59 | 82.07 | 76.59 | 82.07 | +36.374% | 7 | 57 | +12.709% |
| 2026-10-23 | 66.15 | 71.17 | 60.18 | 60.18 | -24.775% | 4 | 57 | +53.706% |
| 2026-10-22 | 86.79 | 86.80 | 73.63 | 80.00 | -37.122% | 28 | 50 | +15.625% |
| 2026-10-21 | 102.48 | 127.23 | 102.25 | 127.23 | +22.572% | 12 | 42 | -27.297% |
| 2026-10-19 | 103.80 | 103.80 | 103.80 | 103.80 | +20.979% | 1 | 43 | -10.886% |
| 2026-10-16 | 129.45 | 129.45 | 85.80 | 85.80 | -28.518% | 29 | 22 | +7.809% |
| 2026-10-15 | 119.47 | 120.03 | 119.39 | 120.03 | +4.501% | 8 | 17 | -22.936% |
| 2026-10-14 | 122.97 | 123.22 | 114.86 | 114.86 | -33.468% | 9 | 10 | -19.467% |
| 2026-10-08 | 165.43 | 172.64 | 165.43 | 172.64 | -6.372% | 9 | 1 | -46.420% |
| 2026-10-07 | 185.09 | 185.09 | 184.39 | 184.39 | 0.000% | 2 | 0 | -49.835% |