SPXW261111C07720000
SPX Weekly Nov 11 2026 7720.00 Call
optionOPRA
EODOct 28, 2026
92.90USD-1.170%(-1.10)47Vol55OI
SPXW261111C07720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 101.98 | 101.98 | 90.00 | 92.90 | -1.170% | 47 | 16 | 0.000% |
| 2026-10-27 | 80.33 | 94.00 | 80.33 | 94.00 | +24.224% | 9 | 22 | -1.170% |
| 2026-10-26 | 75.67 | 75.67 | 75.67 | 75.67 | +10.823% | 2 | 20 | +22.770% |
| 2026-10-23 | 67.83 | 69.28 | 67.08 | 68.28 | -47.408% | 18 | 24 | +36.057% |
| 2026-10-21 | 116.58 | 129.83 | 105.38 | 129.83 | +26.565% | 19 | 11 | -28.445% |
| 2026-10-16 | 102.58 | 102.58 | 102.58 | 102.58 | -17.321% | 3 | 9 | -9.437% |
| 2026-10-15 | 126.20 | 126.20 | 123.27 | 124.07 | +0.234% | 15 | 2 | -25.123% |
| 2026-10-14 | 142.93 | 142.93 | 123.78 | 123.78 | -27.111% | 3 | 1 | -24.947% |
| 2026-10-08 | 169.82 | 169.82 | 169.82 | 169.82 | 0.000% | 1 | 1 | -45.295% |