SPXW261111C07710000
SPX Weekly Nov 11 2026 7710.00 Call
optionOPRA
EODOct 28, 2026
102.70USD+5.669%(+5.51)5Vol49OI
SPXW261111C07710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 100.88 | 102.70 | 100.88 | 102.70 | +5.669% | 5 | 45 | 0.000% |
| 2026-10-27 | 97.19 | 97.19 | 97.19 | 97.19 | +12.047% | 2 | 45 | +5.669% |
| 2026-10-22 | 96.58 | 102.40 | 86.74 | 86.74 | -25.736% | 17 | 50 | +18.400% |
| 2026-10-21 | 118.70 | 123.00 | 109.90 | 116.80 | -9.176% | 6 | 50 | -12.072% |
| 2026-10-20 | 114.50 | 128.60 | 110.50 | 128.60 | +13.005% | 18 | 38 | -20.140% |
| 2026-10-19 | 113.80 | 113.80 | 113.80 | 113.80 | -12.008% | 2 | 35 | -9.754% |
| 2026-10-15 | 135.93 | 135.93 | 129.33 | 129.33 | -1.800% | 10 | 41 | -20.591% |
| 2026-10-14 | 125.76 | 131.70 | 124.30 | 131.70 | -27.157% | 66 | 6 | -22.020% |
| 2026-10-08 | 180.80 | 180.80 | 180.80 | 180.80 | 0.000% | 6 | 6 | -43.197% |