SPXW261111C07700000
SPX Weekly Nov 11 2026 7700.00 Call
optionOPRA
EODOct 28, 2026
130.00USD+18.053%(+19.88)11Vol158OI
SPXW261111C07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 112.91 | 130.00 | 107.56 | 130.00 | +18.053% | 11 | 168 | 0.000% |
| 2026-10-27 | 89.05 | 110.12 | 85.53 | 110.12 | +25.208% | 10 | 169 | +18.053% |
| 2026-10-26 | 90.54 | 90.54 | 86.00 | 87.95 | +22.357% | 166 | 19 | +47.811% |
| 2026-10-23 | 84.07 | 84.07 | 71.88 | 71.88 | -16.593% | 2 | 19 | +80.857% |
| 2026-10-22 | 96.75 | 96.75 | 86.18 | 86.18 | -42.304% | 3 | 18 | +50.847% |
| 2026-10-21 | 139.40 | 149.88 | 139.40 | 149.37 | +22.827% | 10 | 13 | -12.968% |
| 2026-10-20 | 135.33 | 135.33 | 116.69 | 121.61 | +2.082% | 11 | 13 | +6.899% |
| 2026-10-19 | 113.23 | 119.13 | 113.23 | 119.13 | +19.130% | 3 | 10 | +9.124% |
| 2026-10-16 | 100.00 | 100.00 | 100.00 | 100.00 | -28.997% | 1 | 9 | +30.000% |
| 2026-10-15 | 140.84 | 140.84 | 140.84 | 140.84 | +7.266% | 1 | 9 | -7.697% |
| 2026-10-14 | 156.66 | 156.66 | 131.20 | 131.30 | -33.266% | 4 | 6 | -0.990% |
| 2026-10-12 | 200.30 | 200.30 | 196.75 | 196.75 | +4.822% | 4 | 2 | -33.926% |
| 2026-10-08 | 187.70 | 187.70 | 187.70 | 187.70 | -16.741% | 1 | 1 | -30.741% |
| 2026-10-06 | 225.44 | 225.44 | 225.44 | 225.44 | 0.000% | 1 | 0 | -42.335% |