SPXW261111C07690000
SPX Weekly Nov 11 2026 7690.00 Call
optionOPRA
EODOct 28, 2026
113.90USD-0.524%(-0.60)2Vol6OI
SPXW261111C07690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 113.92 | 113.92 | 113.90 | 113.90 | -0.524% | 2 | 4 | 0.000% |
| 2026-10-27 | 100.73 | 114.50 | 100.43 | 114.50 | -16.703% | 3 | 3 | -0.524% |
| 2026-10-21 | 137.43 | 137.46 | 137.43 | 137.46 | -1.814% | 2 | 1 | -17.140% |
| 2026-10-14 | 140.00 | 140.00 | 140.00 | 140.00 | 0.000% | 1 | 0 | -18.643% |