SPXW261111C07680000
SPX Weekly Nov 11 2026 7680.00 Call
optionOPRA
EODOct 28, 2026
120.01USD+11.018%(+11.91)5Vol28OI
SPXW261111C07680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 135.20 | 135.20 | 120.01 | 120.01 | +11.018% | 5 | 30 | 0.000% |
| 2026-10-27 | 106.80 | 108.10 | 106.80 | 108.10 | +4.012% | 4 | 28 | +11.018% |
| 2026-10-26 | 108.70 | 108.70 | 103.93 | 103.93 | +25.111% | 11 | 27 | +15.472% |
| 2026-10-23 | 83.07 | 83.07 | 83.07 | 83.07 | -17.253% | 3 | 27 | +44.469% |
| 2026-10-22 | 100.18 | 100.39 | 100.18 | 100.39 | -29.934% | 24 | 15 | +19.544% |
| 2026-10-21 | 143.28 | 143.28 | 143.28 | 143.28 | +11.850% | 1 | 15 | -16.241% |
| 2026-10-20 | 124.96 | 143.90 | 124.96 | 128.10 | +13.013% | 12 | 6 | -6.315% |
| 2026-10-16 | 125.00 | 125.00 | 113.35 | 113.35 | -25.516% | 4 | 2 | +5.876% |
| 2026-10-14 | 152.18 | 152.18 | 152.18 | 152.18 | -25.071% | 1 | 1 | -21.139% |
| 2026-10-08 | 203.10 | 203.10 | 203.10 | 203.10 | 0.000% | 1 | 1 | -40.911% |