SPXW261111C07675000
SPX Weekly Nov 11 2026 7675.00 Call
optionOPRA
EODOct 28, 2026
132.30USD+10.324%(+12.38)21Vol54OI
SPXW261111C07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 132.54 | 132.84 | 130.70 | 132.30 | +10.324% | 21 | 37 | 0.000% |
| 2026-10-27 | 130.32 | 131.02 | 119.92 | 119.92 | +7.774% | 3 | 32 | +10.324% |
| 2026-10-26 | 111.27 | 111.27 | 111.27 | 111.27 | +3.028% | 1 | 32 | +18.900% |
| 2026-10-22 | 115.51 | 115.51 | 101.41 | 108.00 | -30.805% | 63 | 9 | +22.500% |
| 2026-10-20 | 156.08 | 156.08 | 156.08 | 156.08 | +15.146% | 1 | 9 | -15.236% |
| 2026-10-19 | 133.41 | 135.55 | 133.24 | 135.55 | +18.956% | 3 | 9 | -2.398% |
| 2026-10-16 | 151.00 | 151.00 | 113.95 | 113.95 | -26.753% | 6 | 5 | +16.104% |
| 2026-10-15 | 156.15 | 156.15 | 155.57 | 155.57 | -30.425% | 2 | 3 | -14.958% |
| 2026-10-07 | 223.60 | 223.60 | 223.60 | 223.60 | 0.000% | 3 | 0 | -40.832% |