SPXW261111C07670000
SPX Weekly Nov 11 2026 7670.00 Call
optionOPRA
EODOct 28, 2026
130.00USD+4.142%(+5.17)33Vol71OI
SPXW261111C07670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 136.22 | 136.22 | 128.04 | 130.00 | +4.142% | 33 | 53 | 0.000% |
| 2026-10-27 | 105.27 | 124.83 | 105.27 | 124.83 | +16.773% | 6 | 50 | +4.142% |
| 2026-10-26 | 103.10 | 107.44 | 103.10 | 106.90 | +13.446% | 46 | 29 | +21.609% |
| 2026-10-23 | 93.18 | 94.23 | 93.18 | 94.23 | -10.792% | 6 | 28 | +37.960% |
| 2026-10-22 | 106.28 | 106.28 | 105.63 | 105.63 | -33.733% | 27 | 12 | +23.071% |
| 2026-10-21 | 147.94 | 159.40 | 147.94 | 159.40 | +12.285% | 8 | 5 | -18.444% |
| 2026-10-20 | 142.10 | 142.10 | 141.96 | 141.96 | +6.833% | 2 | 4 | -8.425% |
| 2026-10-16 | 132.88 | 132.88 | 132.88 | 132.88 | -36.844% | 3 | 1 | -2.167% |
| 2026-10-08 | 210.40 | 210.40 | 210.40 | 210.40 | 0.000% | 1 | 1 | -38.213% |