SPXW261111C07660000
SPX Weekly Nov 11 2026 7660.00 Call
optionOPRA
EODOct 28, 2026
137.85USD+4.511%(+5.95)7Vol33OI
SPXW261111C07660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 135.87 | 137.85 | 135.87 | 137.85 | +4.511% | 7 | 27 | 0.000% |
| 2026-10-27 | 131.90 | 131.90 | 131.90 | 131.90 | +36.542% | 1 | 26 | +4.511% |
| 2026-10-23 | 96.60 | 96.60 | 96.60 | 96.60 | -16.342% | 6 | 22 | +42.702% |
| 2026-10-22 | 115.43 | 115.53 | 115.29 | 115.47 | -24.450% | 21 | 3 | +19.382% |
| 2026-10-21 | 152.84 | 152.84 | 152.84 | 152.84 | +25.104% | 1 | 2 | -9.808% |
| 2026-10-16 | 123.35 | 123.35 | 122.17 | 122.17 | -26.390% | 2 | 1 | +12.835% |
| 2026-10-14 | 165.97 | 165.97 | 165.97 | 165.97 | 0.000% | 1 | 0 | -16.943% |