SPXW261111C07650000
SPX Weekly Nov 11 2026 7650.00 Call
optionOPRA
EODOct 28, 2026
154.80USD+11.287%(+15.70)4Vol30OI
SPXW261111C07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 145.33 | 154.80 | 145.33 | 154.80 | +11.287% | 4 | 27 | 0.000% |
| 2026-10-27 | 117.87 | 148.75 | 116.59 | 139.10 | +7.000% | 9 | 25 | +11.287% |
| 2026-10-26 | 108.40 | 130.00 | 108.40 | 130.00 | +29.469% | 5 | 26 | +19.077% |
| 2026-10-23 | 100.41 | 100.41 | 100.41 | 100.41 | -16.255% | 1 | 26 | +54.168% |
| 2026-10-22 | 131.58 | 131.58 | 114.92 | 119.90 | -27.465% | 11 | 19 | +29.108% |
| 2026-10-21 | 165.30 | 165.30 | 165.30 | 165.30 | +5.146% | 1 | 19 | -6.352% |
| 2026-10-20 | 169.36 | 171.42 | 157.21 | 157.21 | +7.355% | 3 | 18 | -1.533% |
| 2026-10-19 | 146.44 | 146.44 | 146.44 | 146.44 | +1.921% | 1 | 17 | +5.709% |
| 2026-10-16 | 143.68 | 143.68 | 143.68 | 143.68 | -14.932% | 4 | 13 | +7.739% |
| 2026-10-15 | 145.70 | 168.90 | 145.70 | 168.90 | +3.811% | 2 | 11 | -8.348% |
| 2026-10-14 | 162.70 | 162.70 | 162.70 | 162.70 | -30.241% | 1 | 10 | -4.856% |
| 2026-10-12 | 233.23 | 233.23 | 233.23 | 233.23 | 0.000% | 10 | 0 | -33.628% |