SPXW261111C07640000
SPX Weekly Nov 11 2026 7640.00 Call
optionOPRA
EODOct 28, 2026
154.58USD+14.572%(+19.66)1Vol4OI
SPXW261111C07640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 154.58 | 154.58 | 154.58 | 154.58 | +14.572% | 1 | 3 | 0.000% |
| 2026-10-26 | 117.45 | 134.92 | 117.17 | 134.92 | +6.859% | 3 | 2 | +14.572% |
| 2026-10-22 | 126.26 | 126.26 | 126.26 | 126.26 | -26.988% | 1 | 1 | +22.430% |
| 2026-10-14 | 172.93 | 172.93 | 172.93 | 172.93 | 0.000% | 1 | 0 | -10.611% |