SPXW261111C07625000
SPX Weekly Nov 11 2026 7625.00 Call
optionOPRA
EODOct 28, 2026
164.43USD+4.367%(+6.88)26Vol29OI
SPXW261111C07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 163.03 | 164.43 | 161.02 | 164.43 | +4.367% | 26 | 6 | 0.000% |
| 2026-10-27 | 140.74 | 157.55 | 140.74 | 157.55 | +8.483% | 3 | 3 | +4.367% |
| 2026-10-26 | 116.58 | 145.23 | 116.58 | 145.23 | -43.473% | 2 | 3 | +13.220% |
| 2026-10-12 | 256.92 | 256.92 | 256.92 | 256.92 | 0.000% | 2 | 0 | -36.000% |