SPXW261111C07620000
SPX Weekly Nov 11 2026 7620.00 Call
optionOPRA
EODOct 28, 2026
172.73USD+44.544%(+53.23)2Vol13OI
SPXW261111C07620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 174.21 | 174.21 | 172.73 | 172.73 | +44.544% | 2 | 12 | 0.000% |
| 2026-10-23 | 121.00 | 123.00 | 119.50 | 119.50 | -14.710% | 10 | 7 | +44.544% |
| 2026-10-22 | 140.11 | 140.11 | 140.11 | 140.11 | -23.812% | 2 | 7 | +23.282% |
| 2026-10-20 | 183.90 | 183.90 | 183.90 | 183.90 | -2.698% | 2 | 5 | -6.074% |
| 2026-10-14 | 189.00 | 189.00 | 189.00 | 189.00 | 0.000% | 5 | 0 | -8.608% |