SPXW261111C07610000
SPX Weekly Nov 11 2026 7610.00 Call
optionOPRA
EODOct 22, 2026
144.00USD-18.219%(-32.08)1Vol39OI
SPXW261111C07610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 144.00 | 144.00 | 144.00 | 144.00 | -18.219% | 1 | 38 | 0.000% |
| 2026-10-19 | 171.80 | 176.08 | 171.80 | 176.08 | -9.214% | 3 | 36 | -18.219% |
| 2026-10-14 | 209.32 | 209.32 | 193.95 | 193.95 | -26.086% | 37 | 36 | -25.754% |
| 2026-10-13 | 262.78 | 262.78 | 262.40 | 262.40 | 0.000% | 36 | 0 | -45.122% |