SPXW261111C07600000
SPX Weekly Nov 11 2026 7600.00 Call
optionOPRA
EODOct 27, 2026
186.37USD+22.798%(+34.60)2Vol4OI
SPXW261111C07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 159.13 | 186.37 | 159.13 | 186.37 | +22.798% | 2 | 2 | 0.000% |
| 2026-10-26 | 151.77 | 151.77 | 151.77 | 151.77 | +12.422% | 1 | 3 | +22.798% |
| 2026-10-23 | 135.00 | 135.00 | 135.00 | 135.00 | -10.359% | 1 | 3 | +38.052% |
| 2026-10-22 | 150.60 | 150.60 | 150.60 | 150.60 | -9.544% | 1 | 2 | +23.752% |
| 2026-10-16 | 166.49 | 166.49 | 166.49 | 166.49 | 0.000% | 2 | 0 | +11.941% |