SPXW261111C07580000
SPX Weekly Nov 11 2026 7580.00 Call
optionOPRA
EODOct 27, 2026
173.90USD+6.024%(+9.88)2Vol4OI
SPXW261111C07580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 173.90 | 173.90 | 173.90 | 173.90 | +6.024% | 2 | 3 | 0.000% |
| 2026-10-22 | 164.02 | 164.02 | 164.02 | 164.02 | -24.644% | 2 | 3 | +6.024% |
| 2026-10-21 | 217.66 | 217.66 | 217.66 | 217.66 | +20.201% | 2 | 1 | -20.105% |
| 2026-10-16 | 181.08 | 181.08 | 181.08 | 181.08 | 0.000% | 1 | 0 | -3.965% |