SPXW261111C07575000
SPX Weekly Nov 11 2026 7575.00 Call
optionOPRA
EODOct 28, 2026
210.61USD+25.140%(+42.31)1Vol11OI
SPXW261111C07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 210.61 | 210.61 | 210.61 | 210.61 | +25.140% | 1 | 10 | 0.000% |
| 2026-10-22 | 168.30 | 168.30 | 168.30 | 168.30 | -24.424% | 1 | 9 | +25.140% |
| 2026-10-21 | 222.69 | 222.69 | 222.69 | 222.69 | +4.100% | 1 | 10 | -5.425% |
| 2026-10-20 | 213.92 | 213.92 | 213.92 | 213.92 | +3.895% | 1 | 9 | -1.547% |
| 2026-10-19 | 205.90 | 205.90 | 205.90 | 205.90 | +1.729% | 1 | 8 | +2.288% |
| 2026-10-15 | 202.40 | 202.40 | 202.40 | 202.40 | -6.599% | 4 | 4 | +4.056% |
| 2026-10-14 | 216.70 | 216.70 | 216.70 | 216.70 | -27.187% | 3 | 1 | -2.810% |
| 2026-10-13 | 297.61 | 297.61 | 297.61 | 297.61 | 0.000% | 1 | 0 | -29.233% |