SPXW261111C07525000
SPX Weekly Nov 11 2026 7525.00 Call
optionOPRA
EODOct 22, 2026
205.50USD-11.825%(-27.56)1Vol37OI
SPXW261111C07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 205.50 | 205.50 | 205.50 | 205.50 | -11.825% | 1 | 36 | 0.000% |
| 2026-10-16 | 233.06 | 233.06 | 233.06 | 233.06 | -16.114% | 36 | 36 | -11.825% |
| 2026-10-14 | 277.83 | 277.83 | 277.83 | 277.83 | 0.000% | 36 | 0 | -26.034% |