SPXW261111C07450000
SPX Weekly Nov 11 2026 7450.00 Call
optionOPRA
EODOct 28, 2026
304.42USD+4.022%(+11.77)1Vol34OI
SPXW261111C07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 304.42 | 304.42 | 304.42 | 304.42 | +4.022% | 1 | 34 | 0.000% |
| 2026-10-27 | 292.65 | 292.65 | 292.65 | 292.65 | +10.852% | 1 | 33 | +4.022% |
| 2026-10-22 | 264.00 | 264.00 | 264.00 | 264.00 | -16.299% | 30 | 3 | +15.311% |
| 2026-10-20 | 315.41 | 315.41 | 315.41 | 315.41 | +2.539% | 2 | 1 | -3.484% |
| 2026-10-19 | 307.60 | 307.60 | 307.60 | 307.60 | 0.000% | 1 | 0 | -1.034% |