SPXW261110P07900000
SPX Weekly Nov 10 2026 7900.00 Put
optionOPRA
EODOct 28, 2026
167.11USD+8.654%(+13.31)3Vol113OI
SPXW261110P07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 167.11 | 167.11 | 167.11 | 167.11 | +8.654% | 3 | 110 | 0.000% |
| 2026-10-21 | 153.80 | 153.80 | 153.80 | 153.80 | -37.057% | 1 | 109 | +8.654% |
| 2026-10-16 | 244.35 | 244.35 | 244.35 | 244.35 | +71.582% | 8 | 109 | -31.610% |
| 2026-10-06 | 137.14 | 142.41 | 137.14 | 142.41 | -16.836% | 101 | 8 | +17.344% |
| 2026-10-05 | 171.24 | 171.24 | 171.24 | 171.24 | 0.000% | 8 | 0 | -2.412% |