SPXW261110P07875000
SPX Weekly Nov 10 2026 7875.00 Put
optionOPRA
InactiveOct 12, 2026
124.75USD-13.187%(-18.95)5Vol13OI
SPXW261110P07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 124.75 | 124.75 | 124.75 | 124.75 | -13.187% | 5 | 8 | 0.000% |
| 2026-10-08 | 143.70 | 143.70 | 143.70 | 143.70 | -10.188% | 1 | 7 | -13.187% |
| 2026-10-07 | 158.00 | 160.00 | 158.00 | 160.00 | +16.618% | 2 | 6 | -22.031% |
| 2026-10-06 | 137.20 | 137.20 | 137.20 | 137.20 | 0.000% | 6 | 0 | -9.074% |