SPXW261110P07850000
SPX Weekly Nov 10 2026 7850.00 Put
optionOPRA
EODOct 28, 2026
131.02USD-25.612%(-45.11)4Vol118OI
SPXW261110P07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 132.64 | 133.11 | 131.02 | 131.02 | -25.612% | 4 | 118 | 0.000% |
| 2026-10-26 | 176.13 | 176.13 | 176.13 | 176.13 | +32.091% | 1 | 117 | -25.612% |
| 2026-10-21 | 153.34 | 153.34 | 133.34 | 133.34 | -16.782% | 14 | 105 | -1.740% |
| 2026-10-20 | 160.23 | 160.23 | 160.23 | 160.23 | +40.985% | 2 | 105 | -18.230% |
| 2026-10-13 | 113.65 | 113.65 | 113.65 | 113.65 | +0.531% | 100 | 7 | +15.284% |
| 2026-10-12 | 113.05 | 113.05 | 113.05 | 113.05 | -19.549% | 5 | 2 | +15.896% |
| 2026-10-07 | 140.52 | 140.52 | 140.52 | 140.52 | +21.557% | 1 | 3 | -6.761% |
| 2026-10-06 | 115.02 | 115.60 | 115.02 | 115.60 | 0.000% | 2 | 0 | +13.339% |