SPXW261110P07830000
SPX Weekly Nov 10 2026 7830.00 Put
optionOPRA
EODOct 27, 2026
137.35USD-28.040%(-53.52)51Vol60OI
SPXW261110P07830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 128.30 | 137.42 | 128.30 | 137.35 | -28.040% | 51 | 11 | 0.000% |
| 2026-10-23 | 190.87 | 190.87 | 190.87 | 190.87 | -1.624% | 1 | 11 | -28.040% |
| 2026-10-22 | 194.02 | 194.02 | 194.02 | 194.02 | +46.320% | 1 | 10 | -29.208% |
| 2026-10-21 | 132.60 | 132.60 | 132.60 | 132.60 | -10.911% | 1 | 9 | +3.582% |
| 2026-10-20 | 145.40 | 148.84 | 142.00 | 148.84 | -8.350% | 11 | 12 | -7.720% |
| 2026-10-19 | 151.88 | 162.40 | 151.57 | 162.40 | +10.891% | 9 | 12 | -15.425% |
| 2026-10-15 | 146.45 | 146.45 | 146.45 | 146.45 | +21.133% | 10 | 12 | -6.214% |
| 2026-10-14 | 118.00 | 120.90 | 118.00 | 120.90 | +19.750% | 2 | 11 | +13.606% |
| 2026-10-13 | 100.96 | 100.96 | 100.96 | 100.96 | -3.526% | 1 | 10 | +36.044% |
| 2026-10-12 | 104.69 | 104.69 | 104.65 | 104.65 | 0.000% | 10 | 0 | +31.247% |