SPXW261110P07825000
SPX Weekly Nov 10 2026 7825.00 Put
optionOPRA
EODOct 28, 2026
103.04USD-18.994%(-24.16)1Vol25OI
SPXW261110P07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 103.04 | 103.04 | 103.04 | 103.04 | -18.994% | 1 | 26 | 0.000% |
| 2026-10-27 | 127.20 | 127.20 | 127.20 | 127.20 | -7.893% | 3 | 27 | -18.994% |
| 2026-10-20 | 133.54 | 138.10 | 133.51 | 138.10 | +4.542% | 7 | 20 | -25.387% |
| 2026-10-16 | 132.10 | 132.10 | 132.10 | 132.10 | +31.757% | 1 | 20 | -21.998% |
| 2026-10-13 | 99.51 | 100.26 | 99.51 | 100.26 | -1.513% | 2 | 19 | +2.773% |
| 2026-10-12 | 101.30 | 101.97 | 100.10 | 101.80 | -2.490% | 6 | 14 | +1.218% |
| 2026-10-09 | 118.80 | 118.80 | 103.84 | 104.40 | -27.930% | 6 | 9 | -1.303% |
| 2026-10-08 | 120.33 | 144.86 | 120.33 | 144.86 | +22.039% | 2 | 9 | -28.869% |
| 2026-10-07 | 117.00 | 118.70 | 117.00 | 118.70 | +8.899% | 3 | 7 | -13.193% |
| 2026-10-06 | 116.70 | 116.70 | 108.70 | 109.00 | -29.949% | 8 | 2 | -5.468% |
| 2026-10-02 | 155.60 | 155.60 | 155.60 | 155.60 | 0.000% | 1 | 0 | -33.779% |