SPXW261110P07820000
SPX Weekly Nov 10 2026 7820.00 Put
optionOPRA
EODOct 28, 2026
107.30USD-12.480%(-15.30)1Vol18OI
SPXW261110P07820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 107.30 | 107.30 | 107.30 | 107.30 | -12.480% | 1 | 17 | 0.000% |
| 2026-10-27 | 130.88 | 130.88 | 122.20 | 122.60 | -37.025% | 11 | 13 | -12.480% |
| 2026-10-22 | 187.07 | 194.68 | 187.07 | 194.68 | +26.235% | 3 | 12 | -44.884% |
| 2026-10-19 | 154.22 | 154.22 | 154.22 | 154.22 | +26.774% | 1 | 11 | -30.424% |
| 2026-10-14 | 116.14 | 121.65 | 108.02 | 121.65 | +22.742% | 5 | 10 | -11.796% |
| 2026-10-13 | 97.82 | 99.11 | 97.82 | 99.11 | -0.662% | 5 | 5 | +8.264% |
| 2026-10-12 | 98.50 | 99.77 | 98.50 | 99.77 | -8.173% | 2 | 3 | +7.547% |
| 2026-10-09 | 116.14 | 116.14 | 108.65 | 108.65 | 0.000% | 3 | 0 | -1.243% |