SPXW261110P07810000
SPX Weekly Nov 10 2026 7810.00 Put
optionOPRA
EODOct 27, 2026
116.30USD-27.240%(-43.54)1Vol101OI
SPXW261110P07810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 116.30 | 116.30 | 116.30 | 116.30 | -27.240% | 1 | 101 | 0.000% |
| 2026-10-26 | 159.84 | 159.84 | 159.84 | 159.84 | -10.378% | 7 | 101 | -27.240% |
| 2026-10-22 | 180.37 | 180.37 | 178.35 | 178.35 | +55.493% | 8 | 94 | -34.791% |
| 2026-10-21 | 121.40 | 121.40 | 104.80 | 114.70 | -8.722% | 7 | 92 | +1.395% |
| 2026-10-20 | 125.62 | 125.66 | 125.62 | 125.66 | -16.014% | 5 | 92 | -7.449% |
| 2026-10-16 | 124.05 | 149.62 | 124.05 | 149.62 | +30.331% | 2 | 92 | -22.270% |
| 2026-10-14 | 103.74 | 114.80 | 103.74 | 114.80 | +19.708% | 2 | 92 | +1.307% |
| 2026-10-13 | 94.02 | 96.37 | 93.95 | 95.90 | -0.312% | 4 | 91 | +21.272% |
| 2026-10-12 | 95.95 | 100.45 | 95.70 | 96.20 | -2.285% | 44 | 76 | +20.894% |
| 2026-10-09 | 99.46 | 100.13 | 97.87 | 98.45 | -28.447% | 76 | 2 | +18.131% |
| 2026-10-08 | 117.78 | 137.59 | 117.78 | 137.59 | +23.821% | 4 | 1 | -15.474% |
| 2026-10-07 | 111.12 | 111.12 | 111.12 | 111.12 | 0.000% | 1 | 1 | +4.662% |