SPXW261110P07800000
SPX Weekly Nov 10 2026 7800.00 Put
optionOPRA
EODOct 28, 2026
100.86USD-10.347%(-11.64)14Vol192OI
SPXW261110P07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 110.05 | 110.05 | 100.86 | 100.86 | -10.347% | 14 | 190 | 0.000% |
| 2026-10-27 | 137.14 | 137.14 | 110.50 | 112.50 | -34.646% | 9 | 190 | -10.347% |
| 2026-10-23 | 194.74 | 194.74 | 172.14 | 172.14 | +0.227% | 3 | 190 | -41.408% |
| 2026-10-22 | 171.75 | 171.75 | 171.75 | 171.75 | +53.760% | 7 | 194 | -41.275% |
| 2026-10-21 | 99.90 | 111.70 | 99.90 | 111.70 | -13.006% | 3 | 192 | -9.705% |
| 2026-10-20 | 128.20 | 128.40 | 128.20 | 128.40 | -10.678% | 2 | 193 | -21.449% |
| 2026-10-19 | 143.11 | 144.74 | 140.57 | 143.75 | -16.546% | 7 | 192 | -29.837% |
| 2026-10-16 | 172.25 | 172.25 | 172.25 | 172.25 | +29.502% | 30 | 162 | -41.446% |
| 2026-10-15 | 147.31 | 147.31 | 126.21 | 133.01 | +18.494% | 12 | 163 | -24.171% |
| 2026-10-14 | 112.25 | 112.25 | 112.25 | 112.25 | +24.778% | 1 | 163 | -10.147% |
| 2026-10-13 | 93.00 | 94.10 | 89.20 | 89.96 | -6.970% | 67 | 121 | +12.116% |
| 2026-10-12 | 92.55 | 96.70 | 88.63 | 96.70 | +2.665% | 181 | 32 | +4.302% |
| 2026-10-09 | 106.57 | 106.57 | 94.19 | 94.19 | -21.180% | 8 | 27 | +7.081% |
| 2026-10-07 | 118.12 | 124.50 | 118.12 | 119.50 | +22.993% | 43 | 12 | -15.598% |
| 2026-10-06 | 96.09 | 97.90 | 96.09 | 97.16 | -21.328% | 4 | 9 | +3.808% |
| 2026-10-05 | 142.60 | 142.60 | 123.00 | 123.50 | 0.000% | 10 | 0 | -18.332% |