SPXW261110P07790000
SPX Weekly Nov 10 2026 7790.00 Put
optionOPRA
EODOct 27, 2026
110.45USD-28.050%(-43.06)1Vol141OI
SPXW261110P07790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 110.45 | 110.45 | 110.45 | 110.45 | -28.050% | 1 | 141 | 0.000% |
| 2026-10-26 | 153.51 | 153.51 | 153.51 | 153.51 | -0.460% | 1 | 141 | -28.050% |
| 2026-10-22 | 145.95 | 154.22 | 145.95 | 154.22 | +33.293% | 3 | 141 | -28.382% |
| 2026-10-21 | 115.70 | 115.70 | 115.70 | 115.70 | -8.443% | 40 | 102 | -4.538% |
| 2026-10-20 | 126.37 | 126.37 | 126.37 | 126.37 | -8.626% | 1 | 102 | -12.598% |
| 2026-10-19 | 139.80 | 139.80 | 134.68 | 138.30 | +45.579% | 14 | 96 | -20.137% |
| 2026-10-14 | 100.50 | 100.50 | 94.00 | 95.00 | +8.447% | 15 | 106 | +16.263% |
| 2026-10-13 | 85.79 | 93.50 | 85.79 | 87.60 | -14.570% | 384 | 2 | +26.084% |
| 2026-10-09 | 102.54 | 102.54 | 102.54 | 102.54 | 0.000% | 2 | 0 | +7.714% |