SPXW261110P07780000
SPX Weekly Nov 10 2026 7780.00 Put
optionOPRA
EODOct 21, 2026
106.20USD-35.046%(-57.30)41Vol79OI
SPXW261110P07780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 110.75 | 110.75 | 106.20 | 106.20 | -35.046% | 41 | 39 | 0.000% |
| 2026-10-16 | 160.94 | 163.50 | 160.94 | 163.50 | +46.519% | 34 | 14 | -35.046% |
| 2026-10-15 | 111.57 | 111.59 | 111.57 | 111.59 | +29.440% | 4 | 12 | -4.830% |
| 2026-10-13 | 86.06 | 86.23 | 85.86 | 86.21 | -1.101% | 4 | 11 | +23.188% |
| 2026-10-12 | 85.18 | 87.80 | 84.81 | 87.17 | -14.514% | 10 | 8 | +21.831% |
| 2026-10-09 | 101.97 | 101.97 | 101.97 | 101.97 | -5.758% | 2 | 6 | +4.148% |
| 2026-10-08 | 110.47 | 110.47 | 108.20 | 108.20 | +4.068% | 3 | 3 | -1.848% |
| 2026-10-07 | 103.97 | 103.97 | 103.97 | 103.97 | 0.000% | 3 | 3 | +2.145% |