SPXW261110P07775000
SPX Weekly Nov 10 2026 7775.00 Put
optionOPRA
EODOct 28, 2026
88.07USD-35.052%(-47.53)590Vol689OI
SPXW261110P07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 94.55 | 96.32 | 88.07 | 88.07 | -35.052% | 590 | 253 | 0.000% |
| 2026-10-26 | 143.70 | 143.70 | 135.60 | 135.60 | -20.413% | 69 | 264 | -35.052% |
| 2026-10-23 | 157.39 | 170.38 | 157.39 | 170.38 | +24.138% | 16 | 263 | -48.310% |
| 2026-10-22 | 137.25 | 137.25 | 137.25 | 137.25 | +35.824% | 1 | 263 | -35.832% |
| 2026-10-21 | 105.93 | 105.93 | 101.05 | 101.05 | -16.694% | 3 | 263 | -12.845% |
| 2026-10-20 | 121.30 | 121.30 | 121.30 | 121.30 | -5.947% | 1 | 264 | -27.395% |
| 2026-10-16 | 112.50 | 128.97 | 112.50 | 128.97 | +23.795% | 3 | 266 | -31.713% |
| 2026-10-15 | 140.00 | 150.69 | 102.13 | 104.18 | -11.215% | 14 | 273 | -15.464% |
| 2026-10-14 | 96.10 | 117.34 | 90.56 | 117.34 | +37.192% | 17 | 274 | -24.945% |
| 2026-10-12 | 83.33 | 85.53 | 83.13 | 85.53 | -1.599% | 8 | 270 | +2.970% |
| 2026-10-09 | 96.55 | 97.64 | 86.92 | 86.92 | -17.791% | 33 | 241 | +1.323% |
| 2026-10-08 | 108.14 | 109.98 | 102.08 | 105.73 | +1.663% | 108 | 192 | -16.703% |
| 2026-10-07 | 106.70 | 113.50 | 102.40 | 104.00 | +13.773% | 118 | 172 | -15.317% |
| 2026-10-06 | 96.00 | 97.00 | 91.41 | 91.41 | -27.018% | 26 | 161 | -3.654% |
| 2026-10-05 | 121.50 | 125.25 | 121.50 | 125.25 | 0.000% | 161 | 0 | -29.685% |