SPXW261110P07770000
SPX Weekly Nov 10 2026 7770.00 Put
optionOPRA
EODOct 28, 2026
93.51USD-6.020%(-5.99)8Vol49OI
SPXW261110P07770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 89.40 | 93.51 | 86.50 | 93.51 | -6.020% | 8 | 45 | 0.000% |
| 2026-10-27 | 99.50 | 99.50 | 99.50 | 99.50 | -17.605% | 1 | 47 | -6.020% |
| 2026-10-26 | 145.20 | 145.20 | 116.35 | 120.76 | -19.402% | 24 | 59 | -22.565% |
| 2026-10-23 | 149.83 | 149.83 | 149.83 | 149.83 | +5.477% | 2 | 61 | -37.589% |
| 2026-10-22 | 156.21 | 157.38 | 142.05 | 142.05 | +56.477% | 13 | 74 | -34.171% |
| 2026-10-21 | 101.63 | 101.63 | 90.78 | 90.78 | -20.088% | 8 | 74 | +3.007% |
| 2026-10-20 | 100.75 | 116.90 | 100.75 | 113.60 | -12.319% | 3 | 73 | -17.685% |
| 2026-10-19 | 129.56 | 129.56 | 129.56 | 129.56 | -20.817% | 7 | 66 | -27.825% |
| 2026-10-16 | 103.66 | 166.50 | 103.66 | 163.62 | +61.712% | 10 | 72 | -42.849% |
| 2026-10-15 | 100.03 | 101.18 | 100.03 | 101.18 | -21.383% | 3 | 75 | -7.581% |
| 2026-10-14 | 89.88 | 128.70 | 89.88 | 128.70 | +61.582% | 8 | 73 | -27.343% |
| 2026-10-13 | 79.95 | 86.12 | 79.65 | 79.65 | -5.795% | 30 | 59 | +17.401% |
| 2026-10-12 | 84.65 | 84.90 | 82.15 | 84.55 | -1.353% | 19 | 40 | +10.597% |
| 2026-10-09 | 95.89 | 95.89 | 85.28 | 85.71 | -15.656% | 33 | 8 | +9.100% |
| 2026-10-08 | 106.62 | 106.62 | 98.27 | 101.62 | +1.245% | 6 | 3 | -7.981% |
| 2026-10-07 | 100.37 | 100.37 | 100.37 | 100.37 | 0.000% | 3 | 3 | -6.835% |