SPXW261110P07760000
SPX Weekly Nov 10 2026 7760.00 Put
optionOPRA
EODOct 28, 2026
57.98USD-38.056%(-35.62)7Vol484OI
SPXW261110P07760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 78.00 | 83.00 | 57.98 | 57.98 | -38.056% | 7 | 482 | 0.000% |
| 2026-10-27 | 116.84 | 116.84 | 87.95 | 93.60 | -23.473% | 8 | 481 | -38.056% |
| 2026-10-26 | 135.80 | 135.80 | 121.22 | 122.31 | -27.387% | 403 | 79 | -52.596% |
| 2026-10-23 | 168.44 | 168.44 | 168.44 | 168.44 | +17.070% | 2 | 77 | -65.578% |
| 2026-10-22 | 127.13 | 143.88 | 127.13 | 143.88 | +62.760% | 5 | 79 | -59.703% |
| 2026-10-21 | 96.85 | 96.85 | 84.68 | 88.40 | -25.078% | 13 | 79 | -34.412% |
| 2026-10-19 | 112.55 | 117.99 | 112.55 | 117.99 | -23.003% | 4 | 78 | -50.860% |
| 2026-10-16 | 96.33 | 163.59 | 94.57 | 153.24 | +16.161% | 60 | 78 | -62.164% |
| 2026-10-15 | 131.92 | 131.92 | 131.92 | 131.92 | +15.426% | 1 | 78 | -56.049% |
| 2026-10-14 | 95.75 | 127.18 | 95.75 | 114.29 | +41.553% | 16 | 77 | -49.269% |
| 2026-10-13 | 79.72 | 80.74 | 79.72 | 80.74 | -2.110% | 6 | 72 | -28.189% |
| 2026-10-09 | 94.38 | 94.38 | 81.43 | 82.48 | -31.874% | 70 | 3 | -29.704% |
| 2026-10-08 | 97.34 | 122.47 | 97.34 | 121.07 | 0.000% | 6 | 0 | -52.110% |