SPXW261110P07750000
SPX Weekly Nov 10 2026 7750.00 Put
optionOPRA
EODOct 28, 2026
69.08USD-17.664%(-14.82)33Vol277OI
SPXW261110P07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 79.42 | 85.15 | 69.08 | 69.08 | -17.664% | 33 | 258 | 0.000% |
| 2026-10-27 | 102.86 | 111.90 | 83.90 | 83.90 | -27.610% | 7 | 258 | -17.664% |
| 2026-10-26 | 110.50 | 115.90 | 110.50 | 115.90 | -28.012% | 5 | 257 | -40.397% |
| 2026-10-23 | 157.40 | 161.00 | 142.52 | 161.00 | +7.262% | 18 | 243 | -57.093% |
| 2026-10-22 | 118.00 | 150.10 | 114.00 | 150.10 | +76.796% | 64 | 276 | -53.977% |
| 2026-10-21 | 99.00 | 99.00 | 84.19 | 84.90 | -15.100% | 21 | 273 | -18.634% |
| 2026-10-20 | 115.00 | 115.00 | 100.00 | 100.00 | -15.541% | 10 | 264 | -30.920% |
| 2026-10-19 | 115.92 | 118.40 | 100.63 | 118.40 | -13.260% | 47 | 245 | -41.655% |
| 2026-10-16 | 89.83 | 136.50 | 89.83 | 136.50 | +40.722% | 552 | 144 | -49.392% |
| 2026-10-15 | 126.40 | 135.00 | 94.00 | 97.00 | -12.848% | 36 | 139 | -28.784% |
| 2026-10-14 | 82.20 | 111.30 | 82.20 | 111.30 | +51.635% | 145 | 110 | -37.934% |
| 2026-10-13 | 78.88 | 78.88 | 73.40 | 73.40 | -3.064% | 4 | 109 | -5.886% |
| 2026-10-12 | 75.27 | 75.72 | 75.27 | 75.72 | -3.787% | 2 | 57 | -8.769% |
| 2026-10-09 | 88.89 | 88.89 | 78.20 | 78.70 | -25.062% | 16 | 50 | -12.224% |
| 2026-10-08 | 91.66 | 105.08 | 91.66 | 105.02 | +16.301% | 17 | 41 | -34.222% |
| 2026-10-07 | 99.17 | 100.89 | 90.30 | 90.30 | +10.122% | 5 | 40 | -23.499% |
| 2026-10-06 | 87.00 | 87.00 | 79.88 | 82.00 | -24.424% | 6 | 35 | -15.756% |
| 2026-10-05 | 112.94 | 114.01 | 108.50 | 108.50 | 0.000% | 35 | 0 | -36.332% |