SPXW261110P07740000
SPX Weekly Nov 10 2026 7740.00 Put
optionOPRA
EODOct 28, 2026
62.10USD-25.181%(-20.90)47Vol355OI
SPXW261110P07740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 74.84 | 80.90 | 62.10 | 62.10 | -25.181% | 47 | 326 | 0.000% |
| 2026-10-27 | 104.77 | 106.58 | 79.60 | 83.00 | -26.949% | 302 | 101 | -25.181% |
| 2026-10-26 | 113.62 | 113.62 | 113.62 | 113.62 | -28.066% | 1 | 100 | -45.344% |
| 2026-10-23 | 151.23 | 157.95 | 151.23 | 157.95 | +18.759% | 7 | 100 | -60.684% |
| 2026-10-22 | 110.50 | 138.17 | 109.30 | 133.00 | +63.592% | 8 | 100 | -53.308% |
| 2026-10-21 | 88.70 | 88.70 | 80.30 | 81.30 | -12.061% | 4 | 99 | -23.616% |
| 2026-10-20 | 92.45 | 92.45 | 92.45 | 92.45 | -14.032% | 6 | 99 | -32.829% |
| 2026-10-19 | 105.98 | 107.54 | 105.98 | 107.54 | +7.454% | 3 | 96 | -42.254% |
| 2026-10-16 | 87.00 | 101.58 | 84.78 | 100.08 | +10.831% | 95 | 57 | -37.950% |
| 2026-10-15 | 124.30 | 126.10 | 88.91 | 90.30 | -12.057% | 64 | 40 | -31.229% |
| 2026-10-14 | 83.08 | 105.12 | 77.01 | 102.68 | +40.407% | 77 | 9 | -39.521% |
| 2026-10-13 | 74.01 | 74.01 | 73.13 | 73.13 | -13.660% | 4 | 8 | -15.083% |
| 2026-10-09 | 84.91 | 84.91 | 84.70 | 84.70 | -16.527% | 2 | 6 | -26.682% |
| 2026-10-08 | 89.73 | 104.82 | 89.73 | 101.47 | 0.000% | 32 | 0 | -38.800% |